Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	18.45	18.45	18.18	18.21	432,364	-0.32(-1.72%)
Apr 29, 2024	18.99	18.99	18.48	18.53	590,829	-0.24(-1.27%)
Apr 26, 2024	18.44	19.02	18.44	18.77	497,418	+0.24(+1.29%)
Apr 25, 2024	18.39	18.68	18.20	18.53	717,420	+0.20(+1.09%)
Apr 24, 2024	17.83	18.34	17.81	18.33	644,614	+0.58(+3.25%)
Apr 23, 2024	17.50	17.93	17.49	17.75	804,299	+0.34(+1.94%)
Apr 22, 2024	17.29	17.59	17.27	17.42	694,102	+0.17(+0.98%)
Apr 19, 2024	16.91	17.25	16.91	17.25	760,477	+0.34(+2.00%)
Apr 18, 2024	16.81	17.10	16.71	16.91	859,899	+0.15(+0.92%)
Apr 17, 2024	16.92	16.99	16.71	16.75	496,131	-0.03(-0.21%)
Apr 16, 2024	16.77	16.92	16.48	16.79	515,426	+0.02(+0.12%)
Apr 15, 2024	17.14	17.25	16.67	16.77	543,871	-0.26(-1.52%)
Apr 12, 2024	17.42	17.43	17.01	17.03	583,890	-0.40(-2.28%)
Apr 11, 2024	17.64	17.78	17.43	17.43	413,272	-0.12(-0.68%)
Apr 10, 2024	17.56	17.76	17.42	17.55	531,936	-0.16(-0.90%)
Apr 09, 2024	17.40	17.78	17.40	17.70	587,310	+0.40(+2.30%)
Apr 08, 2024	17.26	17.35	17.19	17.31	430,224	+0.00(+0.00%)
Apr 05, 2024	17.30	17.47	17.27	17.31	653,913	+0.01(+0.06%)
Apr 04, 2024	17.42	17.51	17.27	17.30	289,528	-0.07(-0.40%)
Apr 03, 2024	17.64	17.69	17.34	17.37	321,240	-0.25(-1.41%)
Apr 02, 2024	17.63	17.72	17.20	17.61	645,676	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.