Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Benefytt Technologies Inc.
(NQ:
BFYT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
25.10
26.28
24.57
26.13
492,428
+0.83(+3.28%)
Apr 29, 2020
24.95
25.50
24.25
25.30
514,019
+1.19(+4.94%)
Apr 28, 2020
24.52
24.89
23.59
24.11
276,283
+0.26(+1.09%)
Apr 27, 2020
24.75
26.22
23.78
23.85
254,748
-0.85(-3.44%)
Apr 24, 2020
24.45
24.95
23.97
24.70
186,900
+0.52(+2.15%)
Apr 23, 2020
23.96
24.87
23.44
24.18
278,597
+0.28(+1.17%)
Apr 22, 2020
23.68
24.33
23.60
23.90
152,621
+0.56(+2.40%)
Apr 21, 2020
24.29
25.28
22.84
23.34
315,726
-1.48(-5.96%)
Apr 20, 2020
24.93
25.60
24.05
24.82
235,749
-0.51(-2.01%)
Apr 17, 2020
23.85
25.66
23.26
25.33
539,400
+2.20(+9.51%)
Apr 16, 2020
22.54
23.44
22.26
23.13
259,451
+0.61(+2.71%)
Apr 15, 2020
21.31
22.94
21.31
22.52
268,530
+0.27(+1.21%)
Apr 14, 2020
22.05
22.70
21.27
22.25
324,249
+0.65(+3.01%)
Apr 13, 2020
21.52
21.80
20.30
21.60
273,898
+0.17(+0.79%)
Apr 09, 2020
20.93
21.69
20.40
21.43
406,900
+0.81(+3.93%)
Apr 08, 2020
21.00
21.85
18.50
20.62
591,298
-0.56(-2.64%)
Apr 07, 2020
21.01
21.91
19.95
21.18
443,508
+0.84(+4.13%)
Apr 06, 2020
18.32
20.58
18.23
20.34
449,569
+2.86(+16.36%)
Apr 03, 2020
18.88
19.29
17.26
17.48
538,600
-1.75(-9.10%)
Apr 02, 2020
18.79
20.80
18.50
19.23
241,716
+0.04(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.