Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.65	40.11	38.62	39.05	317,100	-1.24(-3.08%)
Apr 29, 2021	40.41	40.61	39.21	40.29	816,474	+0.36(+0.90%)
Apr 28, 2021	38.02	40.01	37.67	39.93	582,420	+1.69(+4.42%)
Apr 27, 2021	38.49	38.66	37.86	38.24	426,573	+0.07(+0.18%)
Apr 26, 2021	37.37	38.57	37.37	38.17	984,974	+1.07(+2.88%)
Apr 23, 2021	37.10	37.67	36.98	37.10	373,800	+0.34(+0.92%)
Apr 22, 2021	37.04	37.49	36.04	36.76	500,510	-0.10(-0.27%)
Apr 21, 2021	35.39	36.97	35.19	36.86	590,910	+1.26(+3.54%)
Apr 20, 2021	35.98	36.42	35.10	35.60	1,191,345	-0.16(-0.45%)
Apr 19, 2021	36.97	37.54	35.50	35.76	571,551	-1.34(-3.61%)
Apr 16, 2021	38.00	38.18	36.73	37.10	959,100	-0.65(-1.72%)
Apr 15, 2021	38.81	38.81	37.04	37.75	613,270	-0.35(-0.92%)
Apr 14, 2021	38.34	39.13	37.81	38.10	485,807	+0.00(+0.00%)
Apr 13, 2021	37.83	38.38	37.04	38.10	520,174	+0.30(+0.79%)
Apr 12, 2021	38.61	38.74	37.03	37.80	656,402	-0.76(-1.97%)
Apr 09, 2021	37.33	38.75	36.44	38.56	981,100	+0.36(+0.94%)
Apr 08, 2021	38.85	39.09	38.06	38.20	877,388	-0.40(-1.04%)
Apr 07, 2021	39.65	40.09	38.39	38.60	649,912	-1.19(-2.99%)
Apr 06, 2021	40.00	41.35	39.71	39.79	952,088	-0.15(-0.38%)
Apr 05, 2021	40.59	42.12	39.10	39.94	2,096,757	-1.34(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.