Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Annexon Inc
(NQ:
ANNX
)
4.880
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.350
5.490
5.270
5.305
128,309
-0.12(-2.30%)
Apr 27, 2023
5.390
5.545
5.210
5.430
110,945
+0.08(+1.50%)
Apr 26, 2023
5.530
5.632
5.300
5.350
202,206
-0.11(-2.01%)
Apr 25, 2023
5.680
5.840
5.450
5.460
639,931
-0.23(-4.04%)
Apr 24, 2023
5.650
5.720
5.440
5.690
275,649
+0.08(+1.43%)
Apr 21, 2023
5.340
5.630
5.300
5.610
589,423
+0.35(+6.65%)
Apr 20, 2023
5.160
5.290
5.060
5.260
224,247
+0.07(+1.35%)
Apr 19, 2023
5.140
5.330
5.110
5.190
371,541
+0.04(+0.78%)
Apr 18, 2023
4.800
5.189
4.670
5.150
486,058
+0.38(+7.97%)
Apr 17, 2023
4.900
5.030
4.690
4.770
326,328
-0.07(-1.45%)
Apr 14, 2023
4.780
4.910
4.700
4.840
287,359
+0.06(+1.26%)
Apr 13, 2023
4.830
5.000
4.760
4.780
295,710
-0.03(-0.62%)
Apr 12, 2023
4.750
4.912
4.700
4.810
232,995
+0.08(+1.69%)
Apr 11, 2023
4.440
4.819
4.350
4.730
291,320
+0.28(+6.17%)
Apr 10, 2023
4.220
4.530
4.180
4.455
363,254
+0.24(+5.57%)
Apr 06, 2023
3.980
4.230
3.920
4.220
295,635
+0.20(+4.98%)
Apr 05, 2023
3.980
4.380
3.890
4.020
161,138
+0.05(+1.26%)
Apr 04, 2023
4.030
4.250
3.795
3.970
264,058
+0.02(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.