Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	32.37	32.50	32.07	32.10	20,841	-0.38(-1.18%)
Apr 29, 2021	33.17	33.17	32.19	32.48	25,855	-0.49(-1.48%)
Apr 28, 2021	33.14	33.14	32.92	32.97	23,010	-0.20(-0.59%)
Apr 27, 2021	33.28	33.49	33.07	33.16	14,035	-0.12(-0.35%)
Apr 26, 2021	32.85	33.28	32.70	33.28	40,470	+0.65(+1.98%)
Apr 23, 2021	32.34	32.69	32.34	32.63	7,560	+0.51(+1.58%)
Apr 22, 2021	32.09	32.52	32.07	32.12	13,464	+0.13(+0.40%)
Apr 21, 2021	31.36	32.01	31.22	32.00	14,348	+0.57(+1.81%)
Apr 20, 2021	31.74	31.74	31.20	31.43	15,380	-0.51(-1.59%)
Apr 19, 2021	32.18	32.38	31.76	31.94	28,068	-0.39(-1.21%)
Apr 16, 2021	32.55	32.55	32.27	32.33	12,872	-0.08(-0.24%)
Apr 15, 2021	32.21	32.42	32.21	32.41	9,181	+0.48(+1.50%)
Apr 14, 2021	32.50	32.54	31.92	31.93	18,020	-0.33(-1.03%)
Apr 13, 2021	32.02	32.33	32.00	32.26	16,716	+0.52(+1.63%)
Apr 12, 2021	31.70	31.74	31.46	31.74	18,742	-0.12(-0.37%)
Apr 09, 2021	31.63	31.86	31.52	31.86	7,151	+0.02(+0.08%)
Apr 08, 2021	31.84	31.91	31.69	31.84	12,255	+0.48(+1.53%)
Apr 07, 2021	31.89	31.89	31.33	31.36	18,031	-0.47(-1.48%)
Apr 06, 2021	31.50	31.95	31.43	31.83	19,244	+0.40(+1.28%)
Apr 05, 2021	31.72	31.79	31.19	31.43	42,163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.