Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.78	25.90	25.26	25.31	18,403	-0.70(-2.69%)
Apr 28, 2022	25.59	26.15	25.28	26.01	12,911	+0.56(+2.21%)
Apr 27, 2022	25.65	25.83	25.31	25.44	12,918	+0.05(+0.19%)
Apr 26, 2022	25.91	25.91	25.39	25.39	3,868	-1.02(-3.86%)
Apr 25, 2022	25.88	26.41	25.80	26.41	6,347	+0.36(+1.39%)
Apr 22, 2022	26.68	26.68	26.01	26.05	5,646	-0.61(-2.28%)
Apr 21, 2022	27.70	27.90	26.64	26.66	11,405	-0.83(-3.03%)
Apr 20, 2022	27.49	27.69	27.44	27.49	8,033	-0.22(-0.78%)
Apr 19, 2022	27.62	27.73	27.57	27.70	2,633	+0.61(+2.24%)
Apr 18, 2022	27.20	27.20	26.88	27.10	10,831	-0.18(-0.65%)
Apr 14, 2022	27.60	27.60	27.27	27.27	4,389	-0.42(-1.52%)
Apr 13, 2022	27.14	27.71	27.14	27.70	10,721	+0.59(+2.17%)
Apr 12, 2022	27.42	27.78	27.07	27.11	10,387	-0.11(-0.40%)
Apr 11, 2022	27.37	27.43	27.22	27.22	2,056	-0.38(-1.39%)
Apr 08, 2022	27.73	27.84	27.60	27.60	4,506	-0.25(-0.91%)
Apr 07, 2022	27.52	27.85	27.42	27.85	6,035	+0.19(+0.67%)
Apr 06, 2022	27.41	27.68	27.40	27.67	11,638	-0.35(-1.26%)
Apr 05, 2022	28.78	28.83	28.00	28.02	11,147	-0.70(-2.42%)
Apr 04, 2022	28.63	28.76	28.59	28.72	26,235	+0.26(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.