Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Absolute Software Cp
(NQ:
ABST
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
7.825
7.825
7.578
7.706
73,088
-0.06(-0.77%)
Apr 27, 2023
7.944
7.944
7.677
7.766
167,067
-0.04(-0.51%)
Apr 26, 2023
7.805
7.905
7.716
7.805
241,770
+0.12(+1.55%)
Apr 25, 2023
7.568
7.756
7.469
7.687
146,216
+0.02(+0.26%)
Apr 24, 2023
7.855
7.954
7.667
7.667
81,454
-0.20(-2.52%)
Apr 21, 2023
7.905
8.004
7.726
7.865
201,868
-0.07(-0.87%)
Apr 20, 2023
8.083
8.142
7.924
7.934
119,260
-0.25(-3.03%)
Apr 19, 2023
8.558
8.647
8.172
8.182
105,784
-0.47(-5.38%)
Apr 18, 2023
8.657
8.727
8.519
8.647
101,851
+0.01(+0.11%)
Apr 17, 2023
8.994
8.994
8.444
8.638
240,000
-0.32(-3.54%)
Apr 14, 2023
8.628
9.004
8.370
8.955
269,086
+0.28(+3.20%)
Apr 13, 2023
8.142
8.717
8.122
8.677
672,944
+0.53(+6.57%)
Apr 12, 2023
8.162
8.410
8.004
8.142
151,251
+0.04(+0.49%)
Apr 11, 2023
8.291
8.330
8.043
8.103
50,088
-0.24(-2.85%)
Apr 10, 2023
8.241
8.340
7.994
8.340
52,471
+0.13(+1.57%)
Apr 06, 2023
8.014
8.241
7.815
8.212
99,093
+0.15(+1.84%)
Apr 05, 2023
7.815
8.073
7.726
8.063
115,103
+0.13(+1.62%)
Apr 04, 2023
7.944
7.994
7.835
7.934
53,634
-0.07(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.