Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucommune Intl Ltd
(NQ:
UK
)
2.160
-0.120 (-5.26%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9500
1.060
0.9100
1.040
315,203
+0.07(+7.25%)
Apr 27, 2023
0.9463
0.9700
0.8902
0.9697
136,914
+0.02(+2.08%)
Apr 26, 2023
0.9200
0.9500
0.8800
0.9499
224,081
+0.03(+3.25%)
Apr 25, 2023
0.9400
0.9500
0.9008
0.9200
301,211
-0.03(-2.87%)
Apr 24, 2023
0.9500
0.9500
0.9102
0.9472
178,483
+0.01(+1.52%)
Apr 21, 2023
0.9479
0.9700
0.9110
0.9330
253,223
+0.02(+1.72%)
Apr 20, 2023
0.9289
0.9699
0.9000
0.9172
239,484
-0.00(-0.41%)
Apr 19, 2023
0.9300
0.9500
0.8900
0.9210
222,718
+0.01(+0.84%)
Apr 18, 2023
0.9700
0.9700
0.9133
0.9133
191,581
-0.06(-5.85%)
Apr 17, 2023
0.9900
1.000
0.9600
0.9700
225,137
+0.00(+0.01%)
Apr 14, 2023
1.020
1.020
0.9301
0.9699
264,072
-0.06(-5.83%)
Apr 13, 2023
0.9100
1.030
0.9100
1.030
135,098
+0.13(+14.38%)
Apr 12, 2023
0.9489
0.9700
0.9000
0.9005
156,235
-0.05(-5.14%)
Apr 11, 2023
0.9300
0.9700
0.9197
0.9493
118,197
+0.01(+0.99%)
Apr 10, 2023
0.9642
0.9700
0.9307
0.9400
106,740
-0.02(-1.88%)
Apr 06, 2023
0.9780
0.9999
0.9201
0.9580
165,098
-0.00(-0.24%)
Apr 05, 2023
1.010
1.010
0.9351
0.9603
134,350
-0.03(-3.09%)
Apr 04, 2023
1.040
1.080
0.9600
0.9909
219,122
-0.04(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.