Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.49	10.58	10.39	10.45	210,800	-0.07(-0.67%)
Apr 29, 2021	10.82	10.83	10.35	10.52	450,925	-0.19(-1.77%)
Apr 28, 2021	10.73	10.83	10.62	10.71	269,355	+0.03(+0.28%)
Apr 27, 2021	10.76	10.91	10.60	10.68	315,058	+0.06(+0.56%)
Apr 26, 2021	10.50	11.03	10.48	10.62	573,520	+0.10(+0.95%)
Apr 23, 2021	10.42	10.57	10.39	10.52	311,100	+0.10(+0.96%)
Apr 22, 2021	10.41	10.64	10.32	10.42	459,821	+0.09(+0.87%)
Apr 21, 2021	10.26	10.48	10.17	10.33	925,788	+0.07(+0.68%)
Apr 20, 2021	10.50	10.55	10.22	10.26	1,391,137	-0.33(-3.12%)
Apr 19, 2021	10.59	10.69	10.46	10.59	713,092	-0.13(-1.21%)
Apr 16, 2021	10.70	10.75	10.48	10.72	863,000	+0.02(+0.19%)
Apr 15, 2021	10.80	10.92	10.66	10.70	839,436	+0.02(+0.19%)
Apr 14, 2021	10.75	10.99	10.66	10.68	648,476	-0.14(-1.29%)
Apr 13, 2021	11.11	11.24	10.68	10.82	1,154,515	-0.26(-2.35%)
Apr 12, 2021	11.70	11.70	11.05	11.08	1,046,576	-0.75(-6.34%)
Apr 09, 2021	12.00	12.04	11.03	11.83	2,646,800	-0.28(-2.31%)
Apr 08, 2021	10.75	12.32	10.75	12.11	2,555,495	+1.41(+13.18%)
Apr 07, 2021	10.90	10.91	10.62	10.70	618,554	-0.20(-1.83%)
Apr 06, 2021	10.87	11.05	10.79	10.90	654,799	+0.13(+1.21%)
Apr 05, 2021	11.09	11.09	10.69	10.77	600,046	-0.08(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.