Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Evaxion Biotech A/S ADR
(NQ:
EVAX
)
4.040
+0.160 (+4.12%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.130
4.200
4.070
4.170
9,644
-0.12(-2.80%)
Apr 29, 2024
4.310
4.310
4.059
4.290
16,494
+0.11(+2.63%)
Apr 26, 2024
4.250
4.330
4.020
4.180
25,104
+0.06(+1.46%)
Apr 25, 2024
4.110
4.130
3.850
4.120
7,185
-0.01(-0.24%)
Apr 24, 2024
4.180
4.180
4.050
4.130
10,156
-0.01(-0.24%)
Apr 23, 2024
4.280
4.280
3.990
4.140
25,028
-0.05(-1.19%)
Apr 22, 2024
4.360
4.360
4.190
4.190
9,876
-0.12(-2.78%)
Apr 19, 2024
4.240
4.410
4.170
4.310
30,943
+0.09(+2.13%)
Apr 18, 2024
4.110
4.248
4.110
4.220
35,375
+0.11(+2.68%)
Apr 17, 2024
4.100
4.150
3.930
4.110
29,918
+0.07(+1.73%)
Apr 16, 2024
4.000
4.110
3.900
4.040
25,139
-0.06(-1.46%)
Apr 15, 2024
3.980
4.190
3.857
4.100
44,814
+0.00(+0.00%)
Apr 12, 2024
3.800
4.130
3.800
4.100
30,866
+0.21(+5.40%)
Apr 11, 2024
4.000
4.000
3.520
3.890
34,247
-0.10(-2.51%)
Apr 10, 2024
4.170
4.170
3.840
3.990
38,411
+0.03(+0.76%)
Apr 09, 2024
4.000
4.110
3.850
3.960
36,187
-0.13(-3.18%)
Apr 08, 2024
3.700
4.110
3.700
4.090
83,372
+0.40(+10.84%)
Apr 05, 2024
3.650
3.850
3.590
3.690
45,188
+0.04(+1.10%)
Apr 04, 2024
3.710
3.846
3.650
3.650
41,978
+0.05(+1.39%)
Apr 03, 2024
3.880
4.199
3.480
3.600
162,486
-0.28(-7.22%)
Apr 02, 2024
3.400
3.900
3.150
3.880
309,601
+0.65(+20.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.