Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plby Group Inc
(NQ:
PLBY
)
0.9199
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.040
1.060
0.9669
0.9800
546,475
-0.06(-5.77%)
Apr 29, 2024
1.020
1.040
0.9915
1.040
266,072
+0.02(+1.96%)
Apr 26, 2024
1.000
1.050
1.000
1.020
276,824
+0.00(+0.00%)
Apr 25, 2024
0.9800
1.040
0.9317
1.020
401,175
+0.02(+2.00%)
Apr 24, 2024
0.9900
1.010
0.9801
1.000
177,118
+0.00(+0.00%)
Apr 23, 2024
0.9242
1.060
0.9242
1.000
470,978
+0.05(+5.04%)
Apr 22, 2024
0.8950
0.9800
0.8650
0.9520
584,926
+0.06(+6.49%)
Apr 19, 2024
0.9200
0.9705
0.8900
0.8940
202,052
-0.04(-3.87%)
Apr 18, 2024
0.9300
0.9500
0.9046
0.9300
100,352
+0.02(+2.31%)
Apr 17, 2024
0.9000
0.9490
0.9000
0.9090
197,274
-0.01(-0.66%)
Apr 16, 2024
0.9042
0.9500
0.8624
0.9150
128,736
+0.01(+1.10%)
Apr 15, 2024
0.8900
0.9392
0.8800
0.9050
241,011
+0.01(+0.75%)
Apr 12, 2024
0.9638
1.000
0.8700
0.8983
543,578
-0.08(-8.24%)
Apr 11, 2024
1.080
1.080
0.9700
0.9790
678,818
-0.08(-7.64%)
Apr 10, 2024
1.030
1.080
1.020
1.060
177,515
-0.01(-0.93%)
Apr 09, 2024
1.130
1.130
1.050
1.070
286,293
-0.08(-6.96%)
Apr 08, 2024
1.070
1.190
1.070
1.150
895,769
+0.05(+4.55%)
Apr 05, 2024
1.010
1.120
0.9600
1.100
429,270
+0.05(+4.76%)
Apr 04, 2024
0.9800
1.100
0.9500
1.050
552,612
+0.07(+7.14%)
Apr 03, 2024
0.9300
0.9800
0.9300
0.9800
279,644
+0.03(+3.48%)
Apr 02, 2024
0.9200
0.9670
0.8900
0.9470
405,552
-0.01(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.