Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alfi Inc
(NQ:
ALF
)
0.1111
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.460
1.520
1.440
1.450
55,323
-0.04(-2.68%)
Apr 28, 2022
1.480
1.540
1.420
1.490
406,391
+0.00(+0.00%)
Apr 27, 2022
1.550
1.570
1.470
1.490
64,452
-0.04(-2.61%)
Apr 26, 2022
1.610
1.670
1.480
1.530
101,715
-0.13(-7.83%)
Apr 25, 2022
1.520
1.700
1.450
1.660
273,236
+0.15(+9.93%)
Apr 22, 2022
1.430
1.650
1.410
1.510
369,059
+0.06(+4.14%)
Apr 21, 2022
1.460
1.470
1.410
1.450
176,137
-0.02(-1.36%)
Apr 20, 2022
1.490
1.500
1.440
1.470
40,090
-0.01(-0.68%)
Apr 19, 2022
1.480
1.550
1.450
1.480
184,771
+0.00(+0.00%)
Apr 18, 2022
1.470
1.500
1.410
1.480
314,619
+0.00(+0.00%)
Apr 14, 2022
1.490
1.540
1.460
1.480
130,262
-0.03(-1.99%)
Apr 13, 2022
1.500
1.590
1.470
1.510
182,661
+0.00(+0.00%)
Apr 12, 2022
1.500
1.550
1.460
1.510
203,965
+0.00(+0.00%)
Apr 11, 2022
1.550
1.592
1.490
1.510
187,342
-0.06(-3.82%)
Apr 08, 2022
1.610
1.630
1.570
1.570
122,090
-0.06(-3.68%)
Apr 07, 2022
1.660
1.700
1.620
1.630
115,243
-0.08(-4.68%)
Apr 06, 2022
1.630
1.780
1.550
1.710
531,329
+0.05(+3.01%)
Apr 05, 2022
1.750
1.750
1.630
1.660
230,894
-0.08(-4.60%)
Apr 04, 2022
1.640
1.960
1.570
1.740
1,825,417
+0.12(+7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.