Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agilethought Inc
(NQ:
AGIL
)
0.1970
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
4.700
4.770
4.634
4.680
7,273
-0.10(-2.09%)
Apr 28, 2022
4.720
4.800
4.590
4.780
44,853
-0.09(-1.85%)
Apr 27, 2022
4.800
4.870
4.640
4.870
16,831
+0.09(+1.88%)
Apr 26, 2022
4.540
4.800
4.510
4.780
19,846
+0.17(+3.69%)
Apr 25, 2022
4.660
4.949
4.270
4.610
58,897
-0.13(-2.74%)
Apr 22, 2022
4.870
4.870
4.600
4.740
4,057
+0.09(+1.94%)
Apr 21, 2022
4.610
4.680
4.460
4.650
19,443
+0.02(+0.43%)
Apr 20, 2022
4.640
4.740
4.630
4.630
4,992
-0.08(-1.70%)
Apr 19, 2022
4.420
4.780
4.420
4.710
11,892
+0.07(+1.51%)
Apr 18, 2022
4.570
4.870
4.250
4.640
21,381
-0.15(-3.13%)
Apr 14, 2022
5.000
5.000
4.730
4.790
22,542
-0.17(-3.43%)
Apr 13, 2022
5.000
5.000
4.820
4.960
127,366
+0.16(+3.33%)
Apr 12, 2022
4.805
5.000
4.755
4.800
31,772
-0.19(-3.81%)
Apr 11, 2022
5.070
5.160
4.860
4.990
19,187
+0.00(+0.00%)
Apr 08, 2022
5.000
5.065
4.900
4.990
40,887
+0.07(+1.42%)
Apr 07, 2022
5.000
5.180
4.900
4.920
39,405
-0.08(-1.60%)
Apr 06, 2022
4.990
5.000
4.861
5.000
44,141
+0.00(+0.00%)
Apr 05, 2022
5.045
5.125
4.950
5.000
56,311
+0.00(+0.00%)
Apr 04, 2022
4.740
5.180
4.740
5.000
75,269
+0.22(+4.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.