Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Agilethought Inc
(NQ:
AGIL
)
0.1970
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1.530
1.640
1.500
1.550
62,273
-0.01(-0.64%)
Apr 27, 2023
1.550
1.650
1.500
1.560
53,578
+0.01(+0.65%)
Apr 26, 2023
1.480
1.620
1.410
1.550
164,356
+0.15(+10.71%)
Apr 25, 2023
1.590
1.600
1.360
1.400
88,153
-0.19(-11.95%)
Apr 24, 2023
1.550
1.793
1.550
1.590
72,597
-0.05(-3.05%)
Apr 21, 2023
1.770
1.840
1.550
1.640
175,936
-0.14(-7.87%)
Apr 20, 2023
1.810
1.930
1.760
1.780
71,510
-0.03(-1.66%)
Apr 19, 2023
1.830
2.030
1.800
1.810
80,353
+0.01(+0.56%)
Apr 18, 2023
2.000
2.038
1.800
1.800
98,086
-0.16(-8.16%)
Apr 17, 2023
2.110
2.300
1.950
1.960
105,023
-0.16(-7.33%)
Apr 14, 2023
2.270
2.347
2.110
2.115
83,976
-0.08(-3.86%)
Apr 13, 2023
2.690
2.690
2.190
2.200
118,782
-0.39(-15.06%)
Apr 12, 2023
2.960
3.055
2.580
2.590
51,306
-0.36(-12.20%)
Apr 11, 2023
3.160
3.200
2.950
2.950
182,058
-0.26(-8.10%)
Apr 10, 2023
3.150
3.350
3.138
3.210
94,376
-0.14(-4.18%)
Apr 06, 2023
3.300
3.400
3.180
3.350
33,389
+0.23(+7.37%)
Apr 05, 2023
3.100
3.237
2.900
3.120
104,087
+0.14(+4.70%)
Apr 04, 2023
3.060
3.150
2.980
2.980
29,362
-0.13(-4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.