Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cingulate Inc
(NQ:
CING
)
0.7040
+0.0040 (+0.57%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.8505
0.9590
0.8494
0.9172
34,713
+0.04(+4.93%)
Apr 29, 2024
0.8900
0.8935
0.8412
0.8741
21,374
-0.01(-0.68%)
Apr 26, 2024
0.8684
0.9299
0.8400
0.8801
8,654
+0.04(+4.77%)
Apr 25, 2024
0.8300
0.8950
0.8274
0.8400
58,105
-0.03(-3.45%)
Apr 24, 2024
0.8578
0.8975
0.8500
0.8700
23,528
-0.01(-0.99%)
Apr 23, 2024
0.9206
0.9206
0.8601
0.8787
37,347
-0.01(-0.82%)
Apr 22, 2024
0.8968
0.9400
0.8344
0.8860
72,927
+0.01(+0.78%)
Apr 19, 2024
0.8796
0.8999
0.8263
0.8791
175,709
-0.00(-0.10%)
Apr 18, 2024
0.8494
0.9000
0.8494
0.8800
43,841
+0.03(+3.31%)
Apr 17, 2024
0.8599
0.8900
0.8343
0.8518
152,633
+0.04(+5.16%)
Apr 16, 2024
0.8000
0.8325
0.8000
0.8100
88,041
+0.03(+3.85%)
Apr 15, 2024
0.9100
0.9775
0.7500
0.7800
239,782
-0.14(-15.33%)
Apr 12, 2024
0.9616
0.9800
0.9201
0.9212
78,737
-0.04(-4.20%)
Apr 11, 2024
1.000
1.025
0.9223
0.9616
114,875
-0.04(-3.91%)
Apr 10, 2024
1.020
1.045
1.000
1.001
53,964
-0.01(-0.92%)
Apr 09, 2024
1.030
1.030
1.000
1.010
67,724
+0.00(+0.00%)
Apr 08, 2024
1.040
1.040
1.000
1.010
48,430
-0.02(-1.94%)
Apr 05, 2024
1.050
1.060
0.9600
1.030
127,012
-0.04(-3.74%)
Apr 04, 2024
1.050
1.100
0.9900
1.070
207,313
+0.00(+0.00%)
Apr 03, 2024
1.060
1.080
1.030
1.070
101,816
+0.00(+0.00%)
Apr 02, 2024
1.060
1.149
1.000
1.070
223,211
-0.02(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.