Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3500	0.3900	0.3500	0.3539	76,340	-0.01(-1.72%)
Apr 28, 2022	0.3511	0.3879	0.3500	0.3601	179,686	-0.01(-2.60%)
Apr 27, 2022	0.3600	0.4104	0.3514	0.3697	95,006	+0.00(+1.20%)
Apr 26, 2022	0.3850	0.4188	0.3530	0.3653	134,790	-0.02(-4.12%)
Apr 25, 2022	0.3600	0.4024	0.3578	0.3810	108,205	-0.01(-2.56%)
Apr 22, 2022	0.4100	0.4100	0.3825	0.3910	126,778	-0.01(-3.10%)
Apr 21, 2022	0.4200	0.4270	0.4000	0.4035	100,187	-0.01(-2.11%)
Apr 20, 2022	0.4310	0.4619	0.4100	0.4122	685,550	-0.02(-3.98%)
Apr 19, 2022	0.4100	0.4399	0.4000	0.4293	474,189	+0.01(+3.37%)
Apr 18, 2022	0.4600	0.4600	0.4020	0.4153	115,585	-0.02(-5.61%)
Apr 14, 2022	0.4900	0.4900	0.4400	0.4400	162,543	-0.02(-4.72%)
Apr 13, 2022	0.5000	0.5000	0.4600	0.4618	69,689	+0.00(+0.39%)
Apr 12, 2022	0.4600	0.4969	0.4400	0.4600	182,853	-0.01(-2.09%)
Apr 11, 2022	0.4618	0.4950	0.4401	0.4698	98,963	+0.01(+1.73%)
Apr 08, 2022	0.4702	0.4800	0.4387	0.4618	208,946	-0.02(-3.99%)
Apr 07, 2022	0.5400	0.5400	0.4712	0.4810	290,102	-0.04(-7.61%)
Apr 06, 2022	0.5453	0.5489	0.5206	0.5206	123,856	-0.02(-4.53%)
Apr 05, 2022	0.5500	0.5746	0.5200	0.5453	609,278	+0.00(+0.35%)
Apr 04, 2022	0.5576	0.5576	0.5370	0.5434	115,431	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.