Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	21.42	21.68	20.59	20.63	85,403	-0.79(-3.68%)
Apr 29, 2024	22.36	22.63	21.21	21.42	106,554	-0.89(-3.98%)
Apr 26, 2024	22.55	23.27	22.25	22.31	56,535	+0.00(+0.00%)
Apr 25, 2024	22.64	22.67	22.27	22.31	41,487	-0.57(-2.48%)
Apr 24, 2024	22.95	22.98	22.68	22.88	21,192	-0.18(-0.78%)
Apr 23, 2024	22.39	23.27	22.39	23.06	39,318	+0.53(+2.35%)
Apr 22, 2024	22.58	22.92	22.22	22.53	64,256	-0.23(-1.01%)
Apr 19, 2024	21.73	22.87	21.63	22.76	89,588	+1.76(+8.36%)
Apr 18, 2024	20.54	21.46	20.46	21.00	52,145	+0.25(+1.20%)
Apr 17, 2024	21.02	21.02	20.53	20.75	22,444	+0.03(+0.14%)
Apr 16, 2024	21.05	21.09	20.66	20.72	56,024	-0.37(-1.75%)
Apr 15, 2024	21.84	21.95	21.03	21.09	47,070	-0.61(-2.80%)
Apr 12, 2024	22.82	22.82	21.64	21.70	46,065	-1.36(-5.88%)
Apr 11, 2024	22.73	23.19	22.17	23.06	38,242	+0.26(+1.14%)
Apr 10, 2024	23.18	23.18	22.31	22.80	66,788	-0.78(-3.30%)
Apr 09, 2024	23.98	24.35	23.34	23.57	50,436	-0.30(-1.25%)
Apr 08, 2024	23.50	24.07	23.04	23.87	97,154	+0.61(+2.61%)
Apr 05, 2024	22.74	23.31	22.34	23.27	51,802	+0.40(+1.74%)
Apr 04, 2024	22.24	23.13	22.01	22.87	157,437	+0.86(+3.90%)
Apr 03, 2024	21.04	22.46	20.69	22.01	153,107	+0.98(+4.65%)
Apr 02, 2024	20.98	21.23	20.73	21.03	35,042	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.