Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Phoenix Motor Inc. - Common Stock
(NQ:
PEV
)
0.7550
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.5800
0.5915
0.5400
0.5500
33,057
-0.03(-5.63%)
Apr 29, 2024
0.6000
0.6200
0.5651
0.5828
37,860
-0.01(-1.72%)
Apr 26, 2024
0.6100
0.6391
0.5700
0.5930
133,978
-0.01(-1.98%)
Apr 25, 2024
0.6100
0.6600
0.6000
0.6050
44,208
-0.02(-3.49%)
Apr 24, 2024
0.6240
0.6500
0.6200
0.6269
14,076
+0.01(+1.26%)
Apr 23, 2024
0.6500
0.6810
0.6107
0.6191
58,146
-0.03(-4.75%)
Apr 22, 2024
0.6800
0.7100
0.6310
0.6500
47,823
-0.03(-4.04%)
Apr 19, 2024
0.7392
0.7665
0.6676
0.6774
61,611
-0.02(-3.06%)
Apr 18, 2024
0.7000
0.7300
0.6975
0.6988
65,906
-0.00(-0.17%)
Apr 17, 2024
0.7300
0.7399
0.6995
0.7000
38,051
-0.05(-6.62%)
Apr 16, 2024
0.7200
0.7600
0.6878
0.7496
81,669
-0.01(-1.19%)
Apr 15, 2024
0.7900
0.8990
0.7150
0.7586
359,030
+0.03(+3.78%)
Apr 12, 2024
0.7800
0.7800
0.7225
0.7310
43,016
-0.07(-8.51%)
Apr 11, 2024
0.7500
0.8000
0.7353
0.7990
42,925
+0.05(+6.53%)
Apr 10, 2024
0.7800
0.7800
0.7111
0.7500
48,434
-0.00(-0.15%)
Apr 09, 2024
0.7800
0.7800
0.7208
0.7511
30,559
-0.00(-0.23%)
Apr 08, 2024
0.7628
0.7800
0.7401
0.7528
3,358
-0.03(-3.49%)
Apr 05, 2024
0.7800
0.7800
0.7600
0.7800
5,001
+0.00(+0.21%)
Apr 04, 2024
0.8200
0.8200
0.7600
0.7784
10,015
-0.00(-0.21%)
Apr 03, 2024
0.7500
0.8300
0.7300
0.7800
57,948
+0.03(+4.00%)
Apr 02, 2024
0.7700
0.7782
0.7300
0.7500
41,070
-0.02(-1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.