Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Akili, Inc. - Common Stock
(NQ:
AKLI
)
0.4206
+0.0007 (+0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.3850
0.4850
0.3610
0.4000
86,688,000
+0.17(+70.29%)
Apr 29, 2024
0.2350
0.2595
0.2202
0.2349
152,207
-0.01(-4.12%)
Apr 26, 2024
0.2400
0.2600
0.2373
0.2450
51,509
+0.00(+0.62%)
Apr 25, 2024
0.2350
0.2500
0.2310
0.2435
22,803
-0.00(-1.81%)
Apr 24, 2024
0.2509
0.2600
0.2283
0.2480
147,767
+0.01(+3.77%)
Apr 23, 2024
0.2291
0.2500
0.2291
0.2390
74,379
+0.01(+4.32%)
Apr 22, 2024
0.2380
0.2450
0.2210
0.2291
74,379
-0.01(-3.74%)
Apr 19, 2024
0.2375
0.2540
0.2330
0.2380
51,257
+0.01(+2.50%)
Apr 18, 2024
0.2121
0.2499
0.2121
0.2322
202,128
+0.02(+8.91%)
Apr 17, 2024
0.2247
0.2269
0.2100
0.2132
111,127
-0.01(-5.16%)
Apr 16, 2024
0.2251
0.2289
0.2237
0.2248
50,437
-0.00(-1.92%)
Apr 15, 2024
0.2552
0.2552
0.2257
0.2292
92,887
-0.03(-12.82%)
Apr 12, 2024
0.2500
0.2752
0.2500
0.2629
94,412
+0.01(+2.22%)
Apr 11, 2024
0.2590
0.2800
0.2500
0.2572
76,382
+0.01(+4.26%)
Apr 10, 2024
0.2390
0.2543
0.2380
0.2467
27,084
+0.00(+1.27%)
Apr 09, 2024
0.2518
0.2646
0.2320
0.2436
169,641
-0.02(-6.16%)
Apr 08, 2024
0.2550
0.2868
0.2438
0.2596
133,215
+0.01(+5.06%)
Apr 05, 2024
0.2524
0.2560
0.2310
0.2471
88,580
-0.01(-3.06%)
Apr 04, 2024
0.2699
0.2699
0.2520
0.2549
71,272
+0.00(+0.99%)
Apr 03, 2024
0.2700
0.2700
0.2500
0.2524
79,969
-0.01(-2.92%)
Apr 02, 2024
0.2700
0.2786
0.2510
0.2600
117,127
-0.02(-6.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.