Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.69	29.69	29.22	29.22	3,529	-0.47(-1.58%)
Apr 29, 2024	29.76	29.86	29.66	29.69	7,047	-0.11(-0.37%)
Apr 26, 2024	29.62	29.86	29.62	29.80	1,180	+0.08(+0.27%)
Apr 25, 2024	29.64	29.72	29.57	29.72	2,565	-0.44(-1.47%)
Apr 24, 2024	30.14	30.23	30.12	30.16	2,189	-0.20(-0.66%)
Apr 23, 2024	29.97	30.37	29.97	30.37	1,236	+0.43(+1.42%)
Apr 22, 2024	29.76	29.94	29.76	29.94	1,123	+0.35(+1.19%)
Apr 19, 2024	29.53	29.59	29.53	29.59	806	-0.04(-0.15%)
Apr 18, 2024	29.74	30.00	29.63	29.63	1,054	-0.13(-0.44%)
Apr 17, 2024	29.90	29.90	29.76	29.76	587	+0.01(+0.03%)
Apr 16, 2024	29.96	29.96	29.72	29.75	3,722	-0.33(-1.09%)
Apr 15, 2024	30.78	30.78	30.00	30.08	3,609	-0.47(-1.54%)
Apr 12, 2024	30.96	30.96	30.50	30.55	2,978	-0.67(-2.15%)
Apr 11, 2024	31.14	31.29	30.91	31.22	2,189	+0.07(+0.22%)
Apr 10, 2024	31.22	31.22	31.03	31.15	1,832	-0.53(-1.67%)
Apr 09, 2024	31.75	31.75	31.54	31.68	1,270	-0.07(-0.22%)
Apr 08, 2024	31.48	31.84	31.48	31.75	4,690	+0.30(+0.95%)
Apr 05, 2024	31.42	31.51	31.42	31.45	2,449	-0.11(-0.35%)
Apr 04, 2024	32.02	32.02	31.36	31.56	1,543	-0.20(-0.63%)
Apr 03, 2024	31.79	31.79	31.75	31.76	2,504	+0.21(+0.67%)
Apr 02, 2024	31.47	31.55	31.36	31.55	3,186	-0.37(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.