Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Green Brick Partners
(NQ:
GRBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.340
7.390
7.110
7.370
77,080
+0.04(+0.55%)
Apr 28, 2016
7.380
7.390
7.240
7.330
69,774
-0.07(-0.95%)
Apr 27, 2016
7.410
7.440
7.300
7.400
40,270
+0.03(+0.41%)
Apr 26, 2016
7.270
7.390
7.100
7.370
59,752
+0.16(+2.22%)
Apr 25, 2016
7.350
7.420
7.020
7.210
153,336
-0.16(-2.17%)
Apr 22, 2016
7.530
7.590
7.270
7.370
89,995
-0.13(-1.73%)
Apr 21, 2016
7.580
7.710
7.430
7.500
95,801
-0.06(-0.79%)
Apr 20, 2016
7.700
7.750
7.510
7.560
103,388
-0.14(-1.82%)
Apr 19, 2016
7.740
7.910
7.560
7.700
76,542
-0.03(-0.39%)
Apr 18, 2016
7.790
7.850
7.440
7.730
80,089
+0.04(+0.52%)
Apr 15, 2016
7.570
7.730
7.570
7.690
69,105
+0.10(+1.32%)
Apr 14, 2016
7.750
7.850
7.570
7.590
56,453
-0.16(-2.06%)
Apr 13, 2016
7.420
7.780
7.360
7.750
139,186
+0.36(+4.87%)
Apr 12, 2016
7.560
7.560
7.230
7.390
84,157
-0.18(-2.38%)
Apr 11, 2016
7.270
7.640
7.130
7.570
139,789
+0.37(+5.14%)
Apr 08, 2016
7.230
7.282
7.094
7.200
836,933
+0.06(+0.84%)
Apr 07, 2016
7.290
7.340
7.120
7.140
99,801
-0.25(-3.38%)
Apr 06, 2016
7.150
7.540
7.150
7.390
109,518
+0.22(+3.07%)
Apr 05, 2016
7.200
7.490
7.170
7.170
124,930
-0.16(-2.18%)
Apr 04, 2016
7.400
7.490
7.310
7.330
78,182
-0.12(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.