Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Green Brick Partners
(NQ:
GRBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
10.45
10.45
10.10
10.30
32,084
-0.20(-1.90%)
Apr 27, 2017
10.55
10.60
10.40
10.50
47,665
-0.05(-0.47%)
Apr 26, 2017
10.25
10.60
10.25
10.55
80,827
+0.25(+2.43%)
Apr 25, 2017
10.25
10.55
10.06
10.30
58,482
+0.10(+0.98%)
Apr 24, 2017
10.20
10.25
9.900
10.20
24,657
+0.25(+2.51%)
Apr 21, 2017
9.700
10.05
8.201
9.950
44,511
+0.25(+2.58%)
Apr 20, 2017
9.850
10.00
9.350
9.700
55,944
-0.15(-1.52%)
Apr 19, 2017
10.18
10.18
9.700
9.850
36,656
-0.25(-2.48%)
Apr 18, 2017
10.15
10.25
9.900
10.10
91,037
-0.10(-0.98%)
Apr 17, 2017
10.25
10.40
9.900
10.20
44,197
+0.00(+0.00%)
Apr 13, 2017
9.950
10.54
9.950
10.20
108,931
+0.20(+2.00%)
Apr 12, 2017
10.05
9.900
10.00
53,173
+0.00(+0.00%)
Apr 11, 2017
9.850
10.00
9.771
10.00
26,439
+0.15(+1.52%)
Apr 10, 2017
10.00
10.06
9.600
9.850
48,146
-0.15(-1.50%)
Apr 07, 2017
9.900
10.05
9.900
10.00
37,782
+0.05(+0.50%)
Apr 06, 2017
9.800
10.00
9.730
9.950
27,673
+0.15(+1.53%)
Apr 05, 2017
9.938
10.00
9.800
9.800
46,462
-0.05(-0.51%)
Apr 04, 2017
9.750
10.00
9.650
9.850
27,157
+0.05(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.