Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.26	36.57	36.05	36.16	98,608	-0.05(-0.14%)
Apr 27, 2017	35.86	36.26	35.69	36.21	101,367	+0.42(+1.16%)
Apr 26, 2017	35.43	36.03	35.30	35.79	159,969	+0.40(+1.13%)
Apr 25, 2017	36.11	36.52	35.30	35.40	117,482	-0.45(-1.25%)
Apr 24, 2017	35.47	36.08	35.15	35.84	128,396	+0.88(+2.52%)
Apr 21, 2017	34.22	35.05	34.19	34.96	94,803	+0.51(+1.47%)
Apr 20, 2017	33.44	34.48	33.37	34.46	94,500	+1.02(+3.05%)
Apr 19, 2017	33.84	34.04	32.81	33.44	187,775	-0.17(-0.49%)
Apr 18, 2017	33.96	34.23	33.43	33.60	148,741	-0.32(-0.95%)
Apr 17, 2017	33.51	34.02	33.47	33.93	64,920	+0.38(+1.14%)
Apr 13, 2017	34.01	35.18	33.50	33.54	82,791	-0.57(-1.68%)
Apr 12, 2017	34.38	34.42	33.69	34.12	164,838	-0.31(-0.89%)
Apr 11, 2017	34.45	34.62	34.26	34.42	73,502	-0.07(-0.22%)
Apr 10, 2017	34.45	34.75	34.33	34.50	66,150	+0.07(+0.19%)
Apr 07, 2017	34.22	34.50	34.12	34.43	133,944	+0.18(+0.53%)
Apr 06, 2017	34.42	34.55	34.08	34.25	94,237	-0.17(-0.48%)
Apr 05, 2017	35.10	36.61	34.34	34.42	101,447	-0.43(-1.24%)
Apr 04, 2017	35.01	35.16	34.51	34.85	57,966	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.