Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	37.35	37.78	36.99	37.76	192,601	+0.54(+1.44%)
Apr 29, 2019	37.56	37.82	37.20	37.22	100,324	-0.24(-0.64%)
Apr 26, 2019	37.18	37.54	36.77	37.46	172,423	+0.42(+1.13%)
Apr 25, 2019	36.46	37.07	35.98	37.04	140,740	+0.60(+1.64%)
Apr 24, 2019	35.82	36.67	35.72	36.44	87,641	+0.63(+1.77%)
Apr 23, 2019	35.51	36.22	35.26	35.81	79,163	+0.38(+1.09%)
Apr 22, 2019	35.36	35.48	35.16	35.42	59,903	+0.00(+0.00%)
Apr 18, 2019	35.27	35.83	35.27	35.42	72,793	+0.10(+0.28%)
Apr 17, 2019	35.26	35.49	34.94	35.33	100,349	+0.20(+0.56%)
Apr 16, 2019	34.40	35.19	34.40	35.13	85,067	+0.89(+2.59%)
Apr 15, 2019	34.37	34.59	34.11	34.24	69,160	-0.02(-0.05%)
Apr 12, 2019	35.01	35.01	34.23	34.26	103,431	-0.58(-1.67%)
Apr 11, 2019	34.23	34.87	34.19	34.84	99,776	+0.63(+1.86%)
Apr 10, 2019	33.74	34.21	33.66	34.21	177,940	+0.63(+1.86%)
Apr 09, 2019	33.58	33.87	33.54	33.58	106,932	-0.07(-0.21%)
Apr 08, 2019	33.81	33.81	33.39	33.65	125,553	-0.13(-0.37%)
Apr 05, 2019	33.55	33.84	33.33	33.78	126,913	+0.22(+0.67%)
Apr 04, 2019	33.43	33.84	33.40	33.55	270,215	-0.05(-0.16%)
Apr 03, 2019	34.14	34.70	33.28	33.61	325,253	-1.94(-5.46%)
Apr 02, 2019	35.81	35.81	35.29	35.55	79,386	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.