Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	44.42	45.06	44.42	44.53	133,944	-0.12(-0.28%)
Apr 29, 2021	44.39	44.94	43.67	44.65	173,118	+0.53(+1.20%)
Apr 28, 2021	44.29	44.62	43.85	44.12	152,735	-0.09(-0.19%)
Apr 27, 2021	44.18	44.34	43.11	44.21	242,066	+0.03(+0.06%)
Apr 26, 2021	44.02	44.44	43.62	44.18	257,938	+0.36(+0.82%)
Apr 23, 2021	43.77	44.49	43.64	43.82	160,394	+0.05(+0.11%)
Apr 22, 2021	44.46	44.46	43.44	43.77	177,138	-0.47(-1.07%)
Apr 21, 2021	44.39	44.56	43.37	44.24	141,923	-0.01(-0.02%)
Apr 20, 2021	45.04	45.22	43.74	44.25	151,668	-1.04(-2.30%)
Apr 19, 2021	47.70	47.74	45.08	45.29	152,996	-2.74(-5.71%)
Apr 16, 2021	47.66	48.22	46.91	48.03	216,892	+0.71(+1.50%)
Apr 15, 2021	46.71	47.37	46.45	47.32	106,300	+0.71(+1.52%)
Apr 14, 2021	46.47	47.15	46.36	46.62	185,196	+0.23(+0.49%)
Apr 13, 2021	45.98	46.41	45.40	46.39	256,446	+0.43(+0.95%)
Apr 12, 2021	46.27	47.14	45.78	45.95	165,399	-0.09(-0.21%)
Apr 09, 2021	44.88	46.14	44.41	46.05	122,412	+1.32(+2.96%)
Apr 08, 2021	44.71	44.96	43.72	44.73	278,248	+0.18(+0.40%)
Apr 07, 2021	44.53	44.60	44.13	44.55	289,746	+0.00(+0.00%)
Apr 06, 2021	44.23	44.73	44.23	44.55	236,005	+0.24(+0.53%)
Apr 05, 2021	44.17	44.39	43.68	44.31	171,597	+0.45(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.