Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hortonworks
(NQ:
HDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
11.81
12.15
11.16
11.57
420,866
-0.36(-3.02%)
Apr 28, 2016
11.73
12.18
11.59
11.93
437,559
+0.17(+1.45%)
Apr 27, 2016
11.83
11.93
11.56
11.76
415,316
-0.16(-1.34%)
Apr 26, 2016
12.13
12.14
11.47
11.92
468,507
-0.15(-1.24%)
Apr 25, 2016
12.38
12.56
12.00
12.07
302,657
-0.27(-2.19%)
Apr 22, 2016
12.45
12.70
12.15
12.34
586,448
-0.20(-1.59%)
Apr 21, 2016
12.13
12.56
11.93
12.54
368,431
+0.48(+3.98%)
Apr 20, 2016
11.84
12.13
11.53
12.06
340,608
+0.24(+2.03%)
Apr 19, 2016
11.42
11.97
11.42
11.82
735,316
-0.47(-3.82%)
Apr 18, 2016
12.13
12.38
11.87
12.29
561,735
-0.11(-0.89%)
Apr 15, 2016
12.15
12.51
11.94
12.40
339,677
+0.09(+0.73%)
Apr 14, 2016
12.01
12.61
11.96
12.31
478,423
+0.20(+1.65%)
Apr 13, 2016
11.72
12.14
11.54
12.11
384,349
+0.54(+4.67%)
Apr 12, 2016
11.31
11.75
11.12
11.57
386,529
+0.20(+1.76%)
Apr 11, 2016
11.80
11.93
11.33
11.37
315,809
-0.27(-2.32%)
Apr 08, 2016
11.50
11.92
11.47
11.64
534,636
+0.29(+2.56%)
Apr 07, 2016
11.41
11.43
11.01
11.35
421,335
-0.25(-2.16%)
Apr 06, 2016
11.17
11.65
11.17
11.60
478,551
+0.52(+4.69%)
Apr 05, 2016
11.16
11.35
10.90
11.08
357,812
-0.16(-1.42%)
Apr 04, 2016
11.02
11.46
10.85
11.24
446,934
+0.24(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.