Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hortonworks
(NQ:
HDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
16.92
17.23
16.85
16.93
442,707
+0.05(+0.30%)
Apr 27, 2018
16.78
17.02
16.55
16.88
431,038
+0.08(+0.48%)
Apr 26, 2018
16.68
16.95
16.33
16.80
623,029
+0.28(+1.69%)
Apr 25, 2018
16.99
16.99
16.23
16.52
1,156,782
-0.51(-2.99%)
Apr 24, 2018
18.07
18.12
16.93
17.03
904,370
-0.87(-4.86%)
Apr 23, 2018
18.17
18.61
17.63
17.90
781,622
-0.23(-1.27%)
Apr 20, 2018
18.25
18.43
17.99
18.13
444,349
-0.22(-1.20%)
Apr 19, 2018
18.51
18.64
18.17
18.35
525,297
-0.19(-1.02%)
Apr 18, 2018
18.38
18.69
18.31
18.54
1,070,566
+0.14(+0.76%)
Apr 17, 2018
17.76
18.49
17.76
18.40
907,998
+0.70(+3.95%)
Apr 16, 2018
17.67
17.85
17.43
17.70
922,115
+0.20(+1.14%)
Apr 13, 2018
17.92
18.08
17.45
17.50
562,334
-0.38(-2.13%)
Apr 12, 2018
18.06
18.18
17.81
17.88
1,105,032
-0.18(-1.00%)
Apr 11, 2018
17.77
18.40
17.66
18.06
1,167,625
+0.23(+1.29%)
Apr 10, 2018
17.98
18.10
17.66
17.83
1,333,460
+0.00(+0.00%)
Apr 09, 2018
18.06
18.10
17.82
17.83
626,302
-0.12(-0.67%)
Apr 06, 2018
18.23
18.56
17.75
17.95
837,287
-0.52(-2.82%)
Apr 05, 2018
18.78
19.09
18.31
18.47
674,921
-0.17(-0.89%)
Apr 04, 2018
17.75
18.74
17.57
18.64
2,236,347
-1.14(-5.79%)
Apr 03, 2018
19.89
20.05
19.41
19.78
696,248
+0.03(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.