Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Check-Cap Ltd Ord
(NQ:
CHEK
)
2.248
-0.042 (-1.82%)
Streaming Delayed Price
Updated: 2:34 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1068
1178
1051
1246
7
+96.00(+8.35%)
Apr 29, 2015
1193
1258
1013
1150
247
-7.20(-0.62%)
Apr 28, 2015
1133
1198
1104
1157
11
+57.00(+5.18%)
Apr 27, 2015
1020
1198
1009
1100
79
+82.20(+8.08%)
Apr 24, 2015
986.40
1018
986.40
1018
10
+7.20(+0.71%)
Apr 23, 2015
1038
1068
1010
1010
14
-45.60(-4.32%)
Apr 22, 2015
1032
1058
1032
1056
10
-40.80(-3.72%)
Apr 21, 2015
1104
1119
1097
1097
19
-62.40(-5.38%)
Apr 20, 2015
1224
1224
1080
1159
56
-40.80(-3.40%)
Apr 17, 2015
1222
1228
1200
1200
45
-39.46(-3.18%)
Apr 16, 2015
1270
1270
1222
1239
29
-30.14(-2.37%)
Apr 15, 2015
1241
1272
1238
1270
11
-12.00(-0.94%)
Apr 14, 2015
1265
1294
1243
1282
29
+33.60(+2.69%)
Apr 13, 2015
1320
1320
1222
1248
62
-67.20(-5.11%)
Apr 10, 2015
1272
1320
1272
1315
35
+57.60(+4.58%)
Apr 09, 2015
1296
1296
1258
1258
34
-50.40(-3.85%)
Apr 08, 2015
1325
1346
1308
1308
26
-30.31(-2.26%)
Apr 07, 2015
1354
1354
1338
1338
25
-15.29(-1.13%)
Apr 06, 2015
1344
1378
1320
1354
52
+4.80(+0.36%)
Apr 02, 2015
1378
1349
1349
1349
63
+64.80(+5.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.