Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genetic Tech Spn ADR
(NQ:
GENE
)
2.170
-0.140 (-6.06%)
Streaming Delayed Price
Updated: 3:08 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.650
1.690
1.550
1.570
55,115
-0.09(-5.42%)
Apr 28, 2022
1.620
1.710
1.550
1.660
56,842
+0.03(+2.15%)
Apr 27, 2022
1.670
1.730
1.560
1.625
58,952
-0.01(-0.36%)
Apr 26, 2022
1.730
1.730
1.610
1.631
43,364
-0.10(-5.73%)
Apr 25, 2022
1.740
1.740
1.620
1.730
89,667
+0.03(+1.76%)
Apr 22, 2022
1.790
1.800
1.670
1.700
88,542
-0.07(-3.95%)
Apr 21, 2022
1.790
1.820
1.750
1.770
26,106
-0.01(-0.56%)
Apr 20, 2022
1.790
1.837
1.760
1.780
73,350
-0.05(-3.00%)
Apr 19, 2022
1.780
1.885
1.780
1.835
44,829
+0.03(+1.94%)
Apr 18, 2022
1.770
1.820
1.770
1.800
42,277
-0.01(-0.55%)
Apr 14, 2022
1.850
1.895
1.750
1.810
43,989
-0.03(-1.63%)
Apr 13, 2022
1.800
1.852
1.800
1.840
18,701
+0.04(+2.22%)
Apr 12, 2022
1.810
1.876
1.785
1.800
23,113
-0.01(-0.55%)
Apr 11, 2022
1.840
1.850
1.770
1.810
50,443
-0.04(-2.16%)
Apr 08, 2022
1.910
1.936
1.830
1.850
54,820
-0.07(-3.82%)
Apr 07, 2022
1.940
1.950
1.835
1.923
48,651
-0.03(-1.36%)
Apr 06, 2022
1.960
1.970
1.910
1.950
23,462
+0.00(+0.26%)
Apr 05, 2022
1.960
2.010
1.940
1.945
24,187
-0.01(-0.77%)
Apr 04, 2022
2.010
2.040
1.922
1.960
125,945
-0.03(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.