Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genetic Tech Spn ADR
(NQ:
GENE
)
2.234
-0.076 (-3.28%)
Streaming Delayed Price
Updated: 1:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9500
0.9989
0.9500
0.9771
109,516
+0.01(+1.51%)
Apr 27, 2023
0.9900
1.010
0.9502
0.9626
126,105
-0.03(-2.78%)
Apr 26, 2023
1.080
1.110
0.9500
0.9901
322,930
-0.07(-6.59%)
Apr 25, 2023
1.100
1.120
1.040
1.060
274,886
-0.03(-2.75%)
Apr 24, 2023
1.110
1.130
1.080
1.090
82,656
-0.02(-1.80%)
Apr 21, 2023
1.150
1.150
1.110
1.110
154,733
-0.02(-1.77%)
Apr 20, 2023
1.150
1.159
1.100
1.130
130,810
+0.00(+0.00%)
Apr 19, 2023
1.150
1.160
1.100
1.130
103,916
+0.02(+1.80%)
Apr 18, 2023
1.120
1.142
1.080
1.110
162,787
-0.01(-0.89%)
Apr 17, 2023
1.110
1.130
1.080
1.120
83,217
+0.02(+1.82%)
Apr 14, 2023
1.090
1.120
1.090
1.100
49,151
-0.01(-0.90%)
Apr 13, 2023
1.120
1.130
1.070
1.110
53,945
+0.02(+1.83%)
Apr 12, 2023
1.100
1.130
1.060
1.090
62,331
-0.02(-1.80%)
Apr 11, 2023
1.080
1.128
1.080
1.110
36,913
+0.01(+0.45%)
Apr 10, 2023
1.080
1.110
1.080
1.105
78,044
+0.01(+1.38%)
Apr 06, 2023
1.100
1.110
1.080
1.090
28,476
+0.00(+0.00%)
Apr 05, 2023
1.140
1.155
1.090
1.090
98,039
-0.04(-3.54%)
Apr 04, 2023
1.130
1.140
1.100
1.130
97,166
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.