Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.200
3.200
3.010
3.021
57,120
-0.04(-1.28%)
Apr 29, 2015
3.160
3.290
3.020
3.060
59,924
-0.06(-2.08%)
Apr 28, 2015
3.250
3.279
3.110
3.125
5,336
-0.08(-2.34%)
Apr 27, 2015
3.400
3.600
3.200
3.200
93,567
-0.20(-5.88%)
Apr 24, 2015
3.370
3.570
3.354
3.400
77,546
+0.10(+3.03%)
Apr 23, 2015
3.250
3.350
3.170
3.300
70,129
+0.10(+3.12%)
Apr 22, 2015
3.174
3.250
3.050
3.200
230,154
+0.01(+0.31%)
Apr 21, 2015
3.210
3.250
3.160
3.190
12,496
-0.04(-1.24%)
Apr 20, 2015
3.270
3.270
3.200
3.230
20,006
-0.01(-0.31%)
Apr 17, 2015
3.200
3.257
3.200
3.240
22,089
+0.00(+0.00%)
Apr 16, 2015
3.370
3.500
3.210
3.240
70,625
-0.14(-4.14%)
Apr 15, 2015
3.370
3.440
3.330
3.380
142,006
-0.07(-2.03%)
Apr 14, 2015
3.820
3.840
3.390
3.450
94,222
-0.10(-2.82%)
Apr 13, 2015
3.580
3.690
3.400
3.550
59,459
-0.12(-3.27%)
Apr 10, 2015
3.840
3.850
3.570
3.670
10,218
-0.02(-0.54%)
Apr 09, 2015
3.690
3.715
3.591
3.690
10,016
+0.01(+0.27%)
Apr 08, 2015
3.560
3.680
3.520
3.680
5,018
+0.09(+2.51%)
Apr 07, 2015
3.500
3.650
3.500
3.590
12,882
+0.00(+0.00%)
Apr 06, 2015
3.653
3.653
3.500
3.590
25,262
-0.04(-1.10%)
Apr 02, 2015
3.650
3.630
3.630
3.630
33,700
+0.15(+4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.