Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
2.340
2.370
2.210
2.290
13,331
-0.12(-4.98%)
Apr 28, 2016
2.380
2.410
2.310
2.410
23,736
+0.05(+2.12%)
Apr 27, 2016
2.350
2.379
2.320
2.360
4,260
+0.05(+2.16%)
Apr 26, 2016
2.300
2.330
2.248
2.310
9,685
-0.04(-1.70%)
Apr 25, 2016
2.406
2.406
2.350
2.350
3,184
-0.02(-0.84%)
Apr 22, 2016
2.406
2.430
2.310
2.370
23,560
-0.01(-0.42%)
Apr 21, 2016
2.200
2.380
2.190
2.380
25,576
+0.20(+9.17%)
Apr 20, 2016
2.190
2.190
2.056
2.180
25,145
-0.06(-2.68%)
Apr 19, 2016
2.340
2.340
2.200
2.240
17,668
-0.13(-5.49%)
Apr 18, 2016
2.347
2.400
2.347
2.370
6,590
+0.03(+1.28%)
Apr 15, 2016
2.436
2.450
2.310
2.340
13,816
-0.11(-4.49%)
Apr 14, 2016
2.400
2.450
2.400
2.450
609
+0.03(+1.24%)
Apr 13, 2016
2.390
2.475
2.390
2.420
3,118
+0.02(+0.90%)
Apr 12, 2016
2.440
2.440
2.350
2.398
12,499
-0.04(-1.70%)
Apr 11, 2016
2.410
2.590
2.370
2.440
49,488
+0.01(+0.41%)
Apr 08, 2016
2.454
2.455
2.390
2.430
11,734
-0.05(-2.02%)
Apr 07, 2016
2.484
2.484
2.460
2.480
4,302
-0.01(-0.40%)
Apr 06, 2016
2.475
2.500
2.420
2.490
10,289
+0.04(+1.63%)
Apr 05, 2016
2.462
2.490
2.450
2.450
8,182
-0.02(-0.81%)
Apr 04, 2016
2.490
2.520
2.450
2.470
4,444
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.