Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2.860
3.014
2.800
2.880
71,410
+0.09(+3.23%)
Apr 27, 2018
2.766
2.860
2.766
2.790
23,115
+0.05(+1.82%)
Apr 26, 2018
2.870
2.870
2.731
2.740
3,046
+0.00(+0.00%)
Apr 25, 2018
2.955
2.955
2.710
2.740
11,899
-0.06(-2.14%)
Apr 24, 2018
2.966
2.966
2.800
2.800
2,682
-0.09(-3.11%)
Apr 23, 2018
2.800
2.970
2.790
2.890
6,580
+0.05(+1.76%)
Apr 20, 2018
2.959
2.970
2.800
2.840
15,119
-0.01(-0.22%)
Apr 19, 2018
3.010
3.230
2.840
2.846
48,256
-0.08(-2.85%)
Apr 18, 2018
2.950
3.100
2.870
2.930
31,152
-0.06(-2.01%)
Apr 17, 2018
2.930
2.990
2.930
2.990
2,384
+0.06(+2.05%)
Apr 16, 2018
2.990
3.010
2.930
2.930
1,623
-0.01(-0.50%)
Apr 13, 2018
2.986
3.080
2.880
2.945
2,259
-0.03(-0.85%)
Apr 12, 2018
2.940
3.050
2.890
2.970
6,899
-0.02(-0.67%)
Apr 11, 2018
2.850
3.090
2.850
2.990
1,492
+0.13(+4.51%)
Apr 10, 2018
3.040
3.040
2.710
2.861
17,891
-0.18(-5.89%)
Apr 09, 2018
3.130
3.200
3.020
3.040
4,480
-0.06(-1.94%)
Apr 06, 2018
3.120
3.180
3.050
3.100
7,471
+0.07(+2.31%)
Apr 05, 2018
3.030
3.180
3.000
3.030
3,083
-0.01(-0.33%)
Apr 04, 2018
3.000
3.190
3.000
3.040
52,833
-0.13(-4.10%)
Apr 03, 2018
3.341
3.341
3.120
3.170
8,537
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.