Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.750
1.780
1.650
1.685
91,974
-0.06(-3.71%)
Apr 29, 2020
1.780
1.790
1.650
1.750
178,053
+0.05(+2.94%)
Apr 28, 2020
1.700
1.750
1.640
1.700
125,774
+0.01(+0.59%)
Apr 27, 2020
1.610
1.750
1.610
1.690
268,734
+0.10(+6.01%)
Apr 24, 2020
1.620
1.640
1.550
1.594
70,300
-0.02(-0.98%)
Apr 23, 2020
1.660
1.670
1.600
1.610
51,773
-0.04(-2.42%)
Apr 22, 2020
1.670
1.670
1.600
1.650
84,784
+0.00(+0.00%)
Apr 21, 2020
1.640
1.660
1.540
1.650
93,967
+0.08(+5.10%)
Apr 20, 2020
1.770
1.770
1.550
1.570
177,173
-0.11(-6.55%)
Apr 17, 2020
1.630
1.780
1.600
1.680
260,600
+0.11(+7.01%)
Apr 16, 2020
1.700
1.720
1.560
1.570
132,055
-0.16(-9.25%)
Apr 15, 2020
1.830
1.860
1.650
1.730
129,937
-0.10(-5.46%)
Apr 14, 2020
1.550
1.990
1.540
1.830
847,220
+0.25(+15.82%)
Apr 13, 2020
1.470
1.640
1.450
1.580
162,848
+0.01(+0.64%)
Apr 09, 2020
1.590
1.685
1.540
1.570
68,700
-0.04(-2.48%)
Apr 08, 2020
1.520
1.610
1.490
1.610
121,698
+0.08(+5.23%)
Apr 07, 2020
1.510
1.610
1.500
1.530
128,124
-0.09(-5.56%)
Apr 06, 2020
1.670
1.670
1.540
1.620
81,974
-0.06(-3.57%)
Apr 03, 2020
1.500
1.900
1.470
1.680
257,500
+0.15(+9.80%)
Apr 02, 2020
1.720
1.720
1.510
1.530
86,255
-0.12(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.