Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cleveland Biolabs
(NQ:
CBLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
5.400
5.780
5.270
5.760
44,300
+0.26(+4.73%)
Apr 29, 2021
5.350
5.600
5.090
5.500
60,045
+0.15(+2.80%)
Apr 28, 2021
5.370
5.500
5.200
5.350
84,106
+0.00(+0.00%)
Apr 27, 2021
5.430
5.480
5.180
5.350
50,076
-0.08(-1.47%)
Apr 26, 2021
5.250
5.450
5.230
5.430
50,057
+0.21(+4.02%)
Apr 23, 2021
4.900
5.290
4.900
5.220
63,100
+0.33(+6.75%)
Apr 22, 2021
4.950
5.080
4.750
4.890
89,523
-0.06(-1.21%)
Apr 21, 2021
4.610
5.060
4.610
4.950
65,711
+0.28(+6.00%)
Apr 20, 2021
4.910
5.010
4.580
4.670
140,477
-0.36(-7.16%)
Apr 19, 2021
5.280
5.280
5.020
5.030
142,654
-0.28(-5.27%)
Apr 16, 2021
5.960
6.130
5.120
5.310
188,700
-0.67(-11.20%)
Apr 15, 2021
6.400
6.490
5.890
5.980
158,076
-0.56(-8.56%)
Apr 14, 2021
6.730
6.740
6.080
6.540
325,483
-0.41(-5.90%)
Apr 13, 2021
5.800
7.170
5.570
6.950
1,102,252
+1.15(+19.83%)
Apr 12, 2021
5.790
5.880
5.590
5.800
78,131
-0.02(-0.34%)
Apr 09, 2021
5.850
5.850
5.550
5.820
106,300
-0.10(-1.69%)
Apr 08, 2021
6.200
6.200
5.727
5.920
112,631
-0.20(-3.27%)
Apr 07, 2021
5.870
6.240
5.820
6.120
175,052
+0.29(+4.97%)
Apr 06, 2021
6.180
6.240
5.670
5.830
139,002
-0.42(-6.72%)
Apr 05, 2021
6.150
6.438
6.090
6.250
146,568
+0.09(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.