Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Infinity Pharmaceuticals
(NQ:
INFI
)
0.0447
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
5.920
6.020
5.740
5.800
316,245
-0.17(-2.85%)
Apr 28, 2016
5.960
6.200
5.800
5.970
512,257
+0.01(+0.17%)
Apr 27, 2016
6.130
6.285
5.810
5.960
608,013
-0.20(-3.25%)
Apr 26, 2016
6.400
6.430
6.100
6.160
302,062
-0.26(-4.05%)
Apr 25, 2016
6.510
6.630
6.305
6.420
229,907
-0.13(-1.98%)
Apr 22, 2016
6.520
6.590
6.350
6.550
265,841
+0.07(+1.08%)
Apr 21, 2016
6.240
6.500
6.130
6.480
361,683
+0.20(+3.18%)
Apr 20, 2016
6.450
6.600
6.140
6.280
352,337
-0.16(-2.48%)
Apr 19, 2016
6.390
6.490
6.280
6.440
252,901
+0.08(+1.26%)
Apr 18, 2016
6.260
6.470
6.190
6.360
553,102
+0.11(+1.76%)
Apr 15, 2016
6.090
6.300
6.000
6.250
437,709
+0.13(+2.12%)
Apr 14, 2016
6.250
6.320
6.030
6.120
299,048
-0.14(-2.24%)
Apr 13, 2016
5.920
6.260
5.890
6.260
453,415
+0.40(+6.83%)
Apr 12, 2016
5.810
5.900
5.690
5.860
381,148
+0.08(+1.38%)
Apr 11, 2016
6.020
6.140
5.730
5.780
326,608
-0.21(-3.51%)
Apr 08, 2016
6.320
6.320
5.830
5.990
466,055
-0.23(-3.70%)
Apr 07, 2016
6.130
6.430
5.990
6.220
579,150
+0.03(+0.48%)
Apr 06, 2016
5.820
6.450
5.820
6.190
1,048,503
+0.45(+7.84%)
Apr 05, 2016
5.460
5.810
5.350
5.740
705,428
+0.25(+4.55%)
Apr 04, 2016
5.460
5.710
5.430
5.490
756,913
+0.08(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.