Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
15.11
15.26
14.84
14.97
251,428
-0.15(-0.99%)
Apr 29, 2008
15.10
15.15
14.64
15.12
285,228
-0.06(-0.40%)
Apr 28, 2008
15.29
15.50
15.10
15.18
248,045
-0.24(-1.56%)
Apr 25, 2008
15.50
15.56
14.95
15.42
146,441
-0.11(-0.71%)
Apr 24, 2008
16.00
16.35
15.45
15.53
1,630,889
+0.38(+2.51%)
Apr 23, 2008
14.50
15.49
14.43
15.15
817,019
+0.60(+4.12%)
Apr 22, 2008
14.71
14.97
13.82
14.55
361,448
-0.03(-0.21%)
Apr 21, 2008
13.27
14.95
13.25
14.58
509,976
+1.28(+9.62%)
Apr 18, 2008
12.40
13.73
12.22
13.30
675,852
+1.10(+9.02%)
Apr 17, 2008
12.24
12.44
12.09
12.20
474,327
+0.00(+0.00%)
Apr 16, 2008
12.37
12.46
12.02
12.20
501,997
+0.13(+1.08%)
Apr 15, 2008
12.69
12.77
12.00
12.07
203,873
-0.43(-3.44%)
Apr 14, 2008
12.88
12.97
12.26
12.50
437,305
-0.47(-3.62%)
Apr 11, 2008
12.77
13.04
12.77
12.97
66,644
-0.03(-0.23%)
Apr 10, 2008
13.30
13.30
12.88
13.00
192,439
-0.32(-2.40%)
Apr 09, 2008
13.81
13.81
13.32
13.32
119,436
-0.34(-2.49%)
Apr 08, 2008
13.17
13.89
13.17
13.66
126,629
+0.27(+2.02%)
Apr 07, 2008
13.06
13.45
13.00
13.39
47,078
+0.64(+5.02%)
Apr 04, 2008
13.30
13.30
12.64
12.75
284,742
-0.42(-3.19%)
Apr 03, 2008
13.69
13.69
13.10
13.17
142,966
-0.78(-5.59%)
Apr 02, 2008
14.77
14.88
13.75
13.95
224,296
-0.62(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.