Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
34.27
35.27
34.20
34.97
467,623
+0.63(+1.83%)
Apr 29, 2014
34.50
34.88
33.92
34.34
502,566
-0.13(-0.38%)
Apr 28, 2014
33.65
35.00
33.31
34.47
780,121
+0.86(+2.56%)
Apr 25, 2014
36.77
37.23
33.18
33.61
2,471,230
-6.07(-15.30%)
Apr 24, 2014
40.25
40.80
39.43
39.68
1,019,361
-0.42(-1.05%)
Apr 23, 2014
39.00
40.15
38.85
40.10
704,330
+1.20(+3.08%)
Apr 22, 2014
37.52
39.08
37.14
38.90
412,519
+1.61(+4.32%)
Apr 21, 2014
36.99
37.54
36.41
37.29
313,950
+0.51(+1.39%)
Apr 17, 2014
35.85
36.78
36.78
36.78
323,200
+0.11(+0.30%)
Apr 16, 2014
36.92
37.47
35.63
36.67
397,489
+0.07(+0.19%)
Apr 15, 2014
37.20
37.69
35.36
36.60
415,988
-0.27(-0.73%)
Apr 14, 2014
37.09
37.87
36.41
36.87
167,495
+0.02(+0.05%)
Apr 11, 2014
37.54
37.92
36.74
36.85
307,466
-1.01(-2.67%)
Apr 10, 2014
39.23
39.23
37.44
37.86
294,423
-1.05(-2.70%)
Apr 09, 2014
38.02
39.00
37.73
38.91
198,130
+1.02(+2.69%)
Apr 08, 2014
37.16
38.01
37.16
37.89
382,474
+0.80(+2.16%)
Apr 07, 2014
37.58
37.78
36.65
37.09
249,287
-0.60(-1.59%)
Apr 04, 2014
39.50
39.60
37.60
37.69
441,409
-1.55(-3.95%)
Apr 03, 2014
38.92
39.32
38.55
39.24
217,434
+0.38(+0.98%)
Apr 02, 2014
38.85
39.54
38.47
38.86
269,206
+0.22(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.