Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mellanox Technologies
(NQ:
MLNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
44.68
44.68
43.02
43.25
755,470
-1.58(-3.52%)
Apr 28, 2016
45.36
45.91
44.71
44.83
558,040
-1.06(-2.31%)
Apr 27, 2016
45.44
46.07
44.48
45.89
905,566
+0.36(+0.79%)
Apr 26, 2016
45.45
46.52
45.45
45.53
785,381
-0.33(-0.72%)
Apr 25, 2016
47.78
48.30
45.66
45.86
1,080,990
-1.33(-2.82%)
Apr 22, 2016
46.57
47.86
46.51
47.19
1,027,277
+0.11(+0.23%)
Apr 21, 2016
49.35
49.80
45.93
47.08
4,452,434
-6.46(-12.07%)
Apr 20, 2016
52.88
54.31
52.28
53.54
994,730
+1.10(+2.10%)
Apr 19, 2016
54.30
54.60
51.45
52.44
789,370
-1.58(-2.92%)
Apr 18, 2016
53.52
54.16
53.33
54.02
514,570
+0.20(+0.37%)
Apr 15, 2016
54.36
54.41
53.51
53.82
801,651
-0.97(-1.77%)
Apr 14, 2016
55.37
55.45
54.23
54.79
412,934
-0.10(-0.18%)
Apr 13, 2016
54.46
55.25
54.14
54.89
849,764
+0.92(+1.70%)
Apr 12, 2016
54.23
54.23
53.05
53.97
419,470
-0.50(-0.92%)
Apr 11, 2016
54.44
54.88
54.30
54.47
332,907
+0.18(+0.33%)
Apr 08, 2016
54.46
54.76
53.92
54.29
366,068
+0.32(+0.59%)
Apr 07, 2016
54.11
54.41
53.64
53.97
286,711
-0.22(-0.41%)
Apr 06, 2016
52.93
54.48
52.88
54.19
361,918
+1.26(+2.38%)
Apr 05, 2016
53.28
53.70
52.73
52.93
453,811
-0.84(-1.56%)
Apr 04, 2016
54.85
55.03
53.50
53.77
343,842
-1.02(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.