Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.100
7.250
6.875
6.900
256,822
-0.25(-3.50%)
Apr 27, 2018
7.050
7.245
7.050
7.150
241,573
+0.15(+2.14%)
Apr 26, 2018
6.850
7.150
6.850
7.000
324,677
+0.15(+2.19%)
Apr 25, 2018
6.850
7.000
6.700
6.850
197,550
+0.00(+0.00%)
Apr 24, 2018
6.950
7.050
6.750
6.850
279,746
-0.10(-1.44%)
Apr 23, 2018
7.000
7.150
6.800
6.950
428,775
+0.00(+0.00%)
Apr 20, 2018
7.050
7.100
6.750
6.950
380,297
-0.15(-2.11%)
Apr 19, 2018
7.100
7.250
6.900
7.100
198,982
+0.00(+0.00%)
Apr 18, 2018
7.400
7.550
7.000
7.100
393,290
-0.35(-4.70%)
Apr 17, 2018
7.600
7.650
7.275
7.450
279,222
-0.05(-0.67%)
Apr 16, 2018
7.250
8.050
7.200
7.500
782,233
+0.30(+4.17%)
Apr 13, 2018
7.550
7.550
7.100
7.200
375,572
-0.35(-4.64%)
Apr 12, 2018
7.550
7.800
7.150
7.550
731,322
+0.05(+0.67%)
Apr 11, 2018
7.750
8.100
7.400
7.500
895,559
-0.25(-3.23%)
Apr 10, 2018
7.950
8.000
7.500
7.750
519,779
-0.15(-1.90%)
Apr 09, 2018
8.100
8.250
7.750
7.900
786,015
-0.15(-1.86%)
Apr 06, 2018
8.150
8.325
7.975
8.050
417,943
-0.20(-2.42%)
Apr 05, 2018
9.000
9.000
8.200
8.250
432,462
-0.60(-6.78%)
Apr 04, 2018
8.550
9.000
8.500
8.850
493,300
+0.25(+2.91%)
Apr 03, 2018
9.000
9.050
8.150
8.600
657,702
-0.30(-3.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.