Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lemaitre Vascular
(NQ:
LMAT
)
79.75
+0.17 (+0.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
3.549
3.549
3.549
3.549
0
+0.00(+0.00%)
Apr 29, 2008
3.438
3.549
3.438
3.549
2,827
-0.09(-2.56%)
Apr 28, 2008
3.642
3.642
3.642
3.642
0
+0.00(+0.00%)
Apr 25, 2008
3.769
3.820
3.642
3.642
7,244
-0.05(-1.38%)
Apr 24, 2008
3.693
3.693
3.693
3.693
117
-0.01(-0.23%)
Apr 23, 2008
3.837
3.837
3.591
3.701
12,132
-0.06(-1.58%)
Apr 22, 2008
3.786
3.820
3.574
3.761
9,894
+0.09(+2.55%)
Apr 21, 2008
3.464
3.667
3.464
3.667
706
+0.03(+0.70%)
Apr 18, 2008
3.939
3.956
3.634
3.642
29,905
-0.34(-8.53%)
Apr 17, 2008
3.863
4.024
3.863
3.982
11,583
+0.19(+4.92%)
Apr 16, 2008
3.999
3.999
3.795
3.795
253
+0.33(+9.56%)
Apr 15, 2008
3.735
3.735
3.464
3.464
28,270
-0.26(-7.06%)
Apr 14, 2008
3.727
3.727
3.727
3.727
0
+0.00(+0.00%)
Apr 11, 2008
3.727
3.727
3.727
3.727
117
-0.09(-2.44%)
Apr 10, 2008
3.795
3.863
3.744
3.820
8,245
+0.03(+0.90%)
Apr 09, 2008
3.540
3.922
3.540
3.786
17,456
+0.27(+7.73%)
Apr 08, 2008
3.209
3.600
3.141
3.515
9,894
+0.33(+10.40%)
Apr 07, 2008
3.005
3.260
2.963
3.184
4,941
+0.15(+5.04%)
Apr 04, 2008
2.980
3.039
2.878
3.031
43,137
+0.02(+0.56%)
Apr 03, 2008
2.819
3.133
2.819
3.014
1,472
+0.25(+8.90%)
Apr 02, 2008
2.776
2.976
2.759
2.768
38,071
-0.04(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.