Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.66	27.79	27.03	27.34	98,555	-0.29(-1.06%)
Apr 29, 2019	27.51	27.88	27.25	27.63	109,051	+0.17(+0.62%)
Apr 26, 2019	27.44	27.68	27.26	27.46	101,201	+0.09(+0.31%)
Apr 25, 2019	26.42	27.44	26.25	27.38	196,193	+0.72(+2.70%)
Apr 24, 2019	26.84	27.09	26.12	26.66	168,379	-0.06(-0.21%)
Apr 23, 2019	25.98	26.83	25.79	26.71	342,881	+0.78(+2.99%)
Apr 22, 2019	25.62	26.13	25.46	25.94	90,753	+0.15(+0.59%)
Apr 18, 2019	25.63	26.03	25.20	25.79	108,490	+0.17(+0.67%)
Apr 17, 2019	27.23	27.49	25.55	25.62	183,861	-1.49(-5.48%)
Apr 16, 2019	27.40	27.66	26.90	27.10	145,212	-0.17(-0.62%)
Apr 15, 2019	28.27	28.34	27.01	27.27	192,786	-0.96(-3.39%)
Apr 12, 2019	28.72	28.91	28.13	28.23	128,033	-0.34(-1.19%)
Apr 11, 2019	28.45	29.53	27.83	28.57	283,253	+0.26(+0.94%)
Apr 10, 2019	28.54	28.91	28.29	28.30	200,839	-0.21(-0.73%)
Apr 09, 2019	28.78	28.78	28.23	28.51	175,898	-0.08(-0.27%)
Apr 08, 2019	28.63	28.81	28.26	28.59	96,571	-0.05(-0.17%)
Apr 05, 2019	28.75	28.88	28.47	28.64	75,531	-0.01(-0.03%)
Apr 04, 2019	28.71	28.86	28.29	28.64	90,876	-0.06(-0.20%)
Apr 03, 2019	29.32	29.34	28.68	28.70	61,390	-0.45(-1.53%)
Apr 02, 2019	29.02	29.41	28.61	29.15	172,933	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.