Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.70	44.57	41.17	42.24	412,141	-2.54(-5.68%)
Apr 28, 2022	44.15	45.89	42.71	44.78	179,097	+1.29(+2.97%)
Apr 27, 2022	43.64	44.07	42.80	43.49	195,403	+0.08(+0.18%)
Apr 26, 2022	44.22	44.29	43.35	43.41	155,988	-1.37(-3.06%)
Apr 25, 2022	43.07	44.99	43.07	44.78	176,396	+1.51(+3.48%)
Apr 22, 2022	45.68	45.95	43.12	43.28	156,472	-2.80(-6.07%)
Apr 21, 2022	46.77	46.84	45.96	46.07	142,815	-0.41(-0.88%)
Apr 20, 2022	46.35	46.82	46.14	46.48	116,817	+0.68(+1.49%)
Apr 19, 2022	44.78	46.76	44.78	45.80	177,506	+1.01(+2.25%)
Apr 18, 2022	45.21	45.86	44.28	44.79	355,853	-0.67(-1.48%)
Apr 14, 2022	46.10	46.40	44.87	45.47	92,902	-0.43(-0.94%)
Apr 13, 2022	46.28	46.28	45.55	45.90	144,396	-0.34(-0.74%)
Apr 12, 2022	44.94	46.77	44.94	46.24	209,895	+1.63(+3.66%)
Apr 11, 2022	45.42	45.70	44.52	44.61	176,905	-0.87(-1.91%)
Apr 08, 2022	45.61	46.21	44.96	45.48	176,937	-0.53(-1.15%)
Apr 07, 2022	45.96	46.47	45.36	46.00	152,260	+0.28(+0.62%)
Apr 06, 2022	45.94	46.13	44.43	45.72	188,106	-0.56(-1.20%)
Apr 05, 2022	46.54	46.99	46.23	46.28	166,355	-0.24(-0.53%)
Apr 04, 2022	46.78	47.08	45.96	46.52	189,482	-0.25(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.