Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lexicon Pharmaceutcl
(NQ:
LXRX
)
1.610
-0.060 (-3.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
8.180
8.300
8.120
8.250
396,234
+0.13(+1.60%)
Apr 27, 2018
7.780
8.135
7.670
8.120
590,818
+0.32(+4.10%)
Apr 26, 2018
8.070
8.250
7.770
7.800
776,486
-0.26(-3.23%)
Apr 25, 2018
8.120
8.210
8.010
8.060
310,485
-0.07(-0.86%)
Apr 24, 2018
8.300
8.380
7.960
8.130
536,504
-0.12(-1.45%)
Apr 23, 2018
8.420
8.450
8.120
8.250
380,497
-0.13(-1.55%)
Apr 20, 2018
8.290
8.490
8.290
8.380
351,360
+0.05(+0.60%)
Apr 19, 2018
8.220
8.440
8.150
8.330
420,205
+0.06(+0.73%)
Apr 18, 2018
8.450
8.552
8.230
8.270
471,643
-0.14(-1.66%)
Apr 17, 2018
8.320
8.530
8.280
8.410
382,983
+0.13(+1.57%)
Apr 16, 2018
8.240
8.500
8.179
8.280
417,680
+0.19(+2.35%)
Apr 13, 2018
8.420
8.420
8.000
8.090
390,265
-0.28(-3.35%)
Apr 12, 2018
8.360
8.490
8.220
8.370
298,566
+0.08(+0.97%)
Apr 11, 2018
8.330
8.540
8.210
8.290
507,413
-0.17(-2.01%)
Apr 10, 2018
8.540
8.590
8.400
8.460
437,399
+0.01(+0.12%)
Apr 09, 2018
8.650
8.960
8.370
8.450
502,083
-0.12(-1.40%)
Apr 06, 2018
8.740
8.940
8.470
8.570
461,539
-0.22(-2.50%)
Apr 05, 2018
8.890
9.130
8.746
8.790
626,821
-0.05(-0.57%)
Apr 04, 2018
8.470
8.850
8.470
8.840
543,574
+0.27(+3.15%)
Apr 03, 2018
8.370
8.620
8.270
8.570
507,482
+0.23(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.