Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
3.240
3.370
3.200
3.350
45,763
+0.12(+3.72%)
Apr 27, 2017
3.250
3.260
3.210
3.230
22,966
+0.01(+0.31%)
Apr 26, 2017
3.260
3.275
3.160
3.220
58,341
-0.02(-0.62%)
Apr 25, 2017
3.380
3.385
3.200
3.240
64,771
-0.09(-2.70%)
Apr 24, 2017
3.540
3.540
3.250
3.330
90,053
-0.09(-2.63%)
Apr 21, 2017
3.550
3.560
3.261
3.420
27,568
-0.13(-3.66%)
Apr 20, 2017
3.380
3.580
3.330
3.550
38,319
+0.20(+5.97%)
Apr 19, 2017
3.350
3.460
3.320
3.350
34,658
+0.02(+0.60%)
Apr 18, 2017
3.280
3.790
3.270
3.330
28,001
+0.01(+0.30%)
Apr 17, 2017
3.380
3.380
3.250
3.320
21,444
-0.03(-0.90%)
Apr 13, 2017
3.370
3.445
3.330
3.350
72,913
-0.06(-1.76%)
Apr 12, 2017
3.450
3.460
3.300
3.410
85,331
-0.07(-2.01%)
Apr 11, 2017
3.550
3.550
3.450
3.480
12,794
-0.05(-1.42%)
Apr 10, 2017
3.640
3.640
3.510
3.530
22,668
-0.10(-2.75%)
Apr 07, 2017
3.580
3.650
3.580
3.630
26,207
+0.02(+0.55%)
Apr 06, 2017
3.550
3.670
3.486
3.610
62,554
+0.04(+1.12%)
Apr 05, 2017
3.617
3.675
3.550
3.570
16,837
-0.04(-1.11%)
Apr 04, 2017
3.720
3.747
3.600
3.610
35,870
-0.10(-2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.