Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.390
1.470
1.340
1.430
106,200
+0.02(+1.42%)
Apr 29, 2021
1.400
1.430
1.390
1.410
60,758
+0.00(+0.00%)
Apr 28, 2021
1.390
1.410
1.370
1.410
20,316
+0.02(+1.44%)
Apr 27, 2021
1.430
1.440
1.370
1.390
39,885
-0.05(-3.47%)
Apr 26, 2021
1.340
1.470
1.330
1.440
214,124
+0.08(+5.88%)
Apr 23, 2021
1.370
1.370
1.340
1.360
32,900
-0.01(-0.73%)
Apr 22, 2021
1.340
1.390
1.330
1.370
66,785
+0.03(+2.24%)
Apr 21, 2021
1.320
1.340
1.280
1.340
160,181
+0.04(+3.08%)
Apr 20, 2021
1.320
1.350
1.280
1.300
105,533
-0.02(-1.52%)
Apr 19, 2021
1.320
1.350
1.310
1.320
58,293
-0.03(-2.22%)
Apr 16, 2021
1.380
1.400
1.310
1.350
155,100
-0.07(-4.93%)
Apr 15, 2021
1.420
1.440
1.400
1.420
142,902
+0.00(+0.00%)
Apr 14, 2021
1.470
1.490
1.400
1.420
117,749
-0.08(-5.33%)
Apr 13, 2021
1.480
1.520
1.460
1.500
110,300
+0.02(+1.35%)
Apr 12, 2021
1.520
1.570
1.450
1.480
128,136
-0.03(-1.99%)
Apr 09, 2021
1.540
1.590
1.500
1.510
189,700
-0.05(-3.21%)
Apr 08, 2021
1.600
1.600
1.530
1.560
85,069
-0.03(-1.89%)
Apr 07, 2021
1.620
1.720
1.530
1.590
455,915
-0.02(-1.24%)
Apr 06, 2021
1.480
1.630
1.450
1.610
310,545
+0.13(+8.78%)
Apr 05, 2021
1.450
1.530
1.410
1.480
242,998
+0.03(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.