Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alj Regional Hold
(NQ:
ALJJ
)
1.620
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 9, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.380
2.465
2.365
2.410
105,095
+0.09(+3.88%)
Apr 28, 2022
2.370
2.370
2.320
2.320
13,151
-0.04(-1.69%)
Apr 27, 2022
2.316
2.360
2.316
2.360
26,134
+0.03(+1.29%)
Apr 26, 2022
2.450
2.480
2.310
2.330
54,652
-0.12(-4.90%)
Apr 25, 2022
2.400
2.460
2.300
2.450
144,109
+0.03(+1.24%)
Apr 22, 2022
2.380
2.458
2.370
2.420
49,426
+0.00(+0.00%)
Apr 21, 2022
2.490
2.490
2.360
2.420
92,378
-0.05(-2.02%)
Apr 20, 2022
2.510
2.520
2.430
2.470
167,361
-0.04(-1.79%)
Apr 19, 2022
2.560
2.570
2.503
2.515
85,555
-0.03(-1.37%)
Apr 18, 2022
2.510
2.555
2.500
2.550
30,287
+0.01(+0.39%)
Apr 14, 2022
2.690
2.690
2.510
2.540
93,259
-0.06(-2.31%)
Apr 13, 2022
2.540
2.750
2.530
2.600
106,587
+0.04(+1.56%)
Apr 12, 2022
2.590
2.620
2.540
2.560
13,060
-0.05(-1.92%)
Apr 11, 2022
2.520
2.610
2.495
2.610
68,110
+0.07(+2.76%)
Apr 08, 2022
2.608
2.630
2.540
2.540
17,362
-0.04(-1.55%)
Apr 07, 2022
2.560
2.660
2.530
2.580
34,323
+0.00(+0.00%)
Apr 06, 2022
2.620
2.650
2.562
2.580
53,957
-0.03(-1.15%)
Apr 05, 2022
2.610
2.780
2.610
2.610
85,577
-0.01(-0.38%)
Apr 04, 2022
2.620
2.620
2.560
2.620
72,316
+0.04(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.