Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aqua Metals Inc
(NQ:
AQMS
)
0.4078
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6010
0.6210
0.5400
0.5401
555,431
-0.06(-10.67%)
Apr 29, 2020
0.5900
0.6300
0.5700
0.6046
263,960
+0.03(+6.07%)
Apr 28, 2020
0.5700
0.6000
0.5600
0.5700
352,175
-0.01(-0.87%)
Apr 27, 2020
0.5850
0.5899
0.5600
0.5750
151,973
-0.01(-0.86%)
Apr 24, 2020
0.5500
0.5999
0.5310
0.5800
255,000
+0.02(+3.57%)
Apr 23, 2020
0.5400
0.5800
0.5300
0.5600
179,181
+0.00(+0.00%)
Apr 22, 2020
0.5460
0.5799
0.5250
0.5600
153,895
+0.02(+3.70%)
Apr 21, 2020
0.5900
0.6000
0.5300
0.5400
176,152
-0.02(-3.57%)
Apr 20, 2020
0.5600
0.5900
0.5400
0.5600
383,174
-0.05(-8.54%)
Apr 17, 2020
0.6200
0.6220
0.5701
0.6123
202,800
+0.02(+3.78%)
Apr 16, 2020
0.6000
0.6100
0.5500
0.5900
290,522
-0.01(-1.67%)
Apr 15, 2020
0.5900
0.6200
0.5100
0.6000
357,422
-0.03(-4.61%)
Apr 14, 2020
0.5700
0.6700
0.5541
0.6290
817,289
+0.11(+20.96%)
Apr 13, 2020
0.4900
0.5200
0.4700
0.5200
228,403
+0.05(+10.64%)
Apr 09, 2020
0.4500
0.4755
0.4101
0.4700
307,200
+0.04(+9.81%)
Apr 08, 2020
0.4000
0.4400
0.3950
0.4280
659,916
+0.05(+12.63%)
Apr 07, 2020
0.4000
0.4100
0.3800
0.3800
415,123
-0.01(-2.56%)
Apr 06, 2020
0.4000
0.4099
0.3500
0.3900
227,237
+0.01(+2.28%)
Apr 03, 2020
0.3890
0.4000
0.3500
0.3813
440,700
+0.00(+0.45%)
Apr 02, 2020
0.4100
0.4400
0.3510
0.3796
446,939
-0.03(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.