Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1.300
1.558
1.300
1.550
153,797
+0.27(+21.09%)
Apr 29, 2010
1.390
1.490
1.280
1.280
81,681
-0.12(-8.57%)
Apr 28, 2010
1.460
1.619
1.400
1.400
367,381
-0.15(-9.68%)
Apr 27, 2010
1.510
1.660
1.450
1.550
537,767
-0.11(-6.63%)
Apr 26, 2010
1.350
1.690
1.300
1.660
960,783
+0.23(+16.38%)
Apr 23, 2010
1.080
1.450
1.040
1.426
1,035,245
+0.34(+30.86%)
Apr 22, 2010
1.070
1.190
1.030
1.090
188,718
+0.05(+4.81%)
Apr 21, 2010
1.000
1.040
0.9500
1.040
162,507
+0.03(+2.97%)
Apr 20, 2010
1.020
1.050
0.9900
1.010
82,372
+0.00(+0.00%)
Apr 19, 2010
1.030
1.050
1.010
1.010
33,224
-0.02(-1.94%)
Apr 16, 2010
1.190
1.190
1.000
1.030
193,843
-0.08(-7.21%)
Apr 15, 2010
1.160
1.190
1.100
1.110
107,100
-0.08(-6.72%)
Apr 14, 2010
1.210
1.210
1.161
1.190
24,349
+0.00(+0.00%)
Apr 13, 2010
1.110
1.200
1.100
1.190
100,713
+0.02(+1.71%)
Apr 12, 2010
1.030
1.350
1.020
1.170
569,246
+0.17(+17.00%)
Apr 09, 2010
0.9900
1.020
0.9900
1.000
25,321
+0.01(+1.01%)
Apr 08, 2010
1.040
1.050
0.9700
0.9900
27,455
-0.06(-5.71%)
Apr 07, 2010
1.020
1.060
1.020
1.050
23,133
+0.01(+0.96%)
Apr 06, 2010
1.000
1.050
0.9900
1.040
48,970
+0.04(+4.00%)
Apr 05, 2010
1.020
1.020
0.9900
1.000
20,595
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.