Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glu Mobile Inc
(NQ:
GLUU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3.920
4.060
3.920
3.990
690,262
+0.07(+1.79%)
Apr 28, 2011
4.010
4.020
3.900
3.920
631,337
-0.06(-1.51%)
Apr 27, 2011
4.170
4.200
3.910
3.980
1,193,974
-0.14(-3.40%)
Apr 26, 2011
3.820
4.280
3.750
4.120
3,478,051
+0.33(+8.71%)
Apr 25, 2011
3.780
3.810
3.680
3.790
928,406
+0.05(+1.34%)
Apr 21, 2011
3.910
3.920
3.690
3.740
1,611,145
-0.13(-3.36%)
Apr 20, 2011
3.940
4.050
3.820
3.870
1,769,410
+0.04(+1.04%)
Apr 19, 2011
3.980
4.000
3.700
3.830
1,708,992
-0.17(-4.25%)
Apr 18, 2011
4.080
4.080
3.910
4.000
1,233,136
-0.11(-2.68%)
Apr 15, 2011
4.090
4.200
4.010
4.110
1,020,362
+0.01(+0.24%)
Apr 14, 2011
3.920
4.200
3.710
4.100
1,785,370
+0.23(+5.94%)
Apr 13, 2011
3.790
4.020
3.720
3.870
769,789
+0.09(+2.38%)
Apr 12, 2011
3.640
3.920
3.630
3.780
1,296,976
+0.13(+3.56%)
Apr 11, 2011
3.830
3.830
3.590
3.650
1,452,418
-0.13(-3.44%)
Apr 08, 2011
4.130
4.130
3.750
3.780
1,823,219
-0.32(-7.80%)
Apr 07, 2011
4.180
4.190
4.000
4.100
628,579
-0.04(-0.97%)
Apr 06, 2011
4.270
4.290
3.980
4.140
1,134,072
-0.02(-0.48%)
Apr 05, 2011
4.280
4.280
4.070
4.160
981,207
-0.12(-2.80%)
Apr 04, 2011
4.270
4.420
4.200
4.280
1,475,906
+0.10(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.